NIO
NIO Inc.
5.22
-
0.29
5.26%
19 x 5.35
20 x 5.36
bid
ask
346 @ 05:18 AM
5.36+0.14 (2.68%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.12
-0.62 (0.34%)
182.74
10 @ 05:18 AM
2 x 182.12
4 x 182.21
+
0.34
0.19%
GOOG
170.75
-0.41 (0.24%)
171.16
1 @ 05:18 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.22
-0.78 (0.41%)
188.00
1 @ 05:18 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.72
-0.82 (0.20%)
410.54
2 @ 05:18 AM
1 x 409.36
1 x 409.96
+
1.20
0.29%
BABA
78.92
+0.46 (0.59%)
78.46
10 @ 05:18 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.21
-2.51 (1.44%)
174.72
139 @ 05:18 AM
1 x 172.20
1 x 172.30
-
3.09
1.74%
NVDA
897.30
-6.82 (0.75%)
904.12
1 @ 05:18 AM
1 x 897.30
1 x 897.80
-
1.42
0.16%
AMD
152.28
-1.34 (0.87%)
153.62
3 @ 05:18 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.65
-0.67 (0.56%)
119.32
25 @ 05:19 AM
1 x 118.55
1 x 118.73
+
0.11
0.09%
SPY
516.26
-0.93 (0.18%)
517.19
16 @ 05:13 AM
18 x 516.25
13 x 516.32
+
0.05
0.01%
TQQQ
57.76
-0.69 (1.18%)
58.45
2 @ 05:19 AM
15 x 57.74
1 x 57.75
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%