NIO
NIO Inc.
6.71
+
0.01
0.15%
115 x 6.71
399 x 6.72
bid
ask
03:28 PM
timesize
Bearish
675
Bullish
1539
sentiment
6.40
day range
6.73
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42285.40
03:29 PM
+
273.80
0.65%
^IXIC
NASDAQ Composite
18103.80
03:29 PM
+
185.30
1.03%
^GSPC
S&P 500
5741.11
03:29 PM
+
41.17
0.72%
AAPL
Apple Inc.
226.16
03:28 PM
1 x 226.03
3 x 226.08
+
0.49
0.22%
GOOG
Alphabet Inc.
167.95
03:28 PM
1 x 167.91
3 x 167.94
+
0.74
0.44%
AMZN
Amazon.com, Inc.
185.54
03:28 PM
1 x 185.52
2 x 185.57
+
3.58
1.97%
MSFT
Microsoft Corporation
417.31
03:28 PM
1 x 417.02
1 x 417.16
+
0.76
0.18%
BABA
Alibaba Group Holding Limited
114.65
03:28 PM
1 x 114.63
2 x 114.65
+
1.81
1.61%
NFLX
Netflix, Inc.
718.71
03:28 PM
2 x 718.30
2 x 718.65
+
11.91
1.68%
TSLA
Tesla, Inc.
249.85
03:28 PM
20 x 249.40
18 x 249.86
+
9.19
3.82%
NVDA
NVIDIA Corporation
124.57
03:28 PM
1 x 124.51
2 x 124.52
+
1.72
1.40%
AMD
Advanced Micro Devices, Inc.
170.39
03:28 PM
1 x 170.42
1 x 170.45
+
7.54
4.63%
MU
Micron Technology, Inc.
101.99
03:28 PM
1 x 101.95
2 x 102.01
+
0.17
0.17%
SPY
SPDR S&P 500 ETF Trust
572.13
03:28 PM
2 x 572.03
5 x 572.08
+
4.31
0.76%
TQQQ
ProShares UltraPro QQQ
71.65
03:27 PM
5 x 71.64
7 x 71.65
+
2.13
3.06%
BRK-A
Berkshire Hathaway Inc.
690572.00
04:01 PM
10 x 0.00
11 x 696680.00
+
11932.00
1.76%