NIO
NIO Inc.
5.24
-
0.01
0.19%
407 x 0.00
341 x 5.13
bid
ask
374 @ 08:23 AM
5.15-0.09 (1.72%)
Bearish
673
Bullish
1526
sentiment
5.14
day range
5.31
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.41
+0.51 (0.27%)
190.90
1 @ 08:24 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.86
+0.86 (0.48%)
178.00
2 @ 08:24 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.56
+1.43 (0.78%)
183.13
2 @ 08:24 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
434.10
+3.58 (0.83%)
430.52
1 @ 08:24 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.40
-1.28 (1.55%)
82.68
12 @ 08:24 AM
11 x 81.24
12 x 80.43
-
3.45
4.01%
NFLX
643.15
+2.68 (0.42%)
640.47
1 @ 08:24 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.80
+1.69 (0.94%)
180.11
1 @ 08:24 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.74
+66.24 (6.98%)
949.50
1 @ 08:24 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.63
+5.11 (3.09%)
165.52
2 @ 08:24 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
131.60
+5.32 (4.21%)
126.28
4 @ 08:24 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.82
+3.99 (0.75%)
529.83
15 @ 08:24 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.66
+2.13 (3.30%)
64.53
5 @ 08:24 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%