NIO
NIO Inc.
4.53
+
0.09
2.03%
280 x 4.52
423 x 4.53
bid
ask
352 @ 04:02 PM
4.52-0.01 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:16 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.44
-0.84 (0.38%)
220.27
1 @ 05:22 PM
1 x 219.43
2 x 219.45
+
3.52
1.62%
GOOG
186.44
-0.17 (0.09%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.87
-0.13 (0.06%)
200.00
1 @ 05:22 PM
2 x 199.87
1 x 199.90
+
2.80
1.42%
MSFT
459.20
-0.07 (0.02%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.80
+0.12 (0.16%)
73.68
10 @ 05:21 PM
12 x 73.70
13 x 73.77
+
1.50
2.08%
NFLX
678.48
-1.11 (0.16%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.80
-1.46 (0.63%)
231.26
11 @ 05:22 PM
1 x 229.72
1 x 229.81
+
21.40
10.20%
NVDA
122.27
-0.40 (0.33%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.13
-0.18 (0.11%)
164.31
100 @ 05:22 PM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.70
+0.11 (0.08%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.42
-0.59 (0.11%)
549.01
9 @ 04:00 PM
10 x 548.57
8 x 548.85
+
3.67
0.67%
TQQQ
77.21
-0.12 (0.16%)
77.33
7 @ 05:22 PM
1 x 77.20
2 x 77.21
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%