NIO
NIO Inc.
4.40
-
0.05
1.12%
361 x 4.41
407 x 4.42
bid
ask
384 @ 03:59 PM
4.42+0.02 (0.45%)
Bearish
676
Bullish
1529
sentiment
4.40
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38647.10
04:09 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:09 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:09 PM
+
12.71
0.23%
AAPL
214.28
+0.04 (0.02%)
214.24
100 @ 04:09 PM
73 x 214.27
2 x 214.29
+
1.17
0.55%
GOOG
176.75
+0.01 (0.01%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.72
-0.11 (0.06%)
183.83
100 @ 04:09 PM
1 x 183.70
4 x 183.83
-
3.06
1.64%
MSFT
442.50
+0.92 (0.21%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.63
-0.03 (0.04%)
75.66
4 @ 04:08 PM
13 x 75.89
14 x 75.95
-
0.72
0.94%
NFLX
652.73
-0.53 (0.08%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.00
+0.53 (0.29%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.40
-0.21 (0.16%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.96
+0.06 (0.04%)
159.90
4 @ 04:09 PM
2 x 159.96
1 x 160.01
-
0.34
0.21%
MU
143.07
-0.07 (0.05%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.46
+0.06 (0.01%)
542.40
14 @ 04:00 PM
9 x 542.75
18 x 542.75
+
1.04
0.19%
TQQQ
73.38
+0.27 (0.37%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%