NIO
NIO Inc.
4.30
-
0.03
0.69%
418 x 4.28
418 x 4.32
bid
ask
418 @ 08:13 AM
4.32+0.02 (0.35%)
Bearish
673
Bullish
1529
sentiment
4.24
day range
4.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.53
+0.03 (0.02%)
207.49
1 @ 08:14 AM
40 x 207.50
1 x 207.57
-
2.19
1.04%
GOOG
180.98
+0.72 (0.40%)
180.26
1 @ 08:14 AM
1 x 180.84
1 x 180.96
+
2.55
1.43%
AMZN
188.97
-0.11 (0.06%)
189.08
1 @ 08:14 AM
1 x 188.95
1 x 189.00
+
2.98
1.60%
MSFT
449.75
-0.02 (0.01%)
449.78
1 @ 08:13 AM
1 x 449.62
1 x 449.78
+
4.08
0.92%
BABA
73.77
+0.10 (0.14%)
73.67
80 @ 08:13 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
685.00
-1.12 (0.16%)
686.12
2 @ 08:11 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.94
+0.94 (0.51%)
183.01
4 @ 08:13 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.04
-2.53 (2.00%)
126.57
2 @ 08:13 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
159.87
-1.36 (0.84%)
161.23
2 @ 08:13 AM
1 x 159.93
1 x 160.00
-
0.55
0.34%
MU
142.10
+2.56 (1.83%)
139.54
30 @ 08:14 AM
1 x 142.00
1 x 142.19
-
4.65
3.22%
SPY
544.64
+0.13 (0.02%)
544.51
15 @ 08:13 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.11
-0.29 (0.39%)
74.40
13 @ 08:13 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%