NIO
NIO Inc.
4.53
+
0.09
2.03%
27 x 4.61
10 x 4.62
bid
ask
100 @ 05:34 AM
4.61+0.08 (1.77%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.52
-0.75 (0.34%)
220.27
2 @ 05:34 AM
1 x 219.52
2 x 219.66
+
3.52
1.62%
GOOG
186.77
+0.16 (0.09%)
186.61
2 @ 05:33 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.63
+0.63 (0.31%)
200.00
1 @ 05:30 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.34
+0.06 (0.01%)
459.28
2 @ 05:33 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.05
+0.37 (0.50%)
73.68
13 @ 05:32 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.44
+7.18 (3.10%)
231.26
3 @ 05:35 AM
1 x 238.43
1 x 238.44
+
21.40
10.20%
NVDA
121.15
-1.52 (1.24%)
122.67
20 @ 05:35 AM
1 x 121.13
1 x 121.18
-
1.63
1.31%
AMD
164.41
+0.10 (0.06%)
164.31
1 @ 05:34 AM
1 x 164.41
10 x 164.52
+
6.62
4.20%
MU
132.69
+0.10 (0.08%)
132.59
31 @ 05:34 AM
2 x 132.66
1 x 132.69
+
1.07
0.81%
SPY
549.07
+0.06 (0.01%)
549.01
9 @ 05:31 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.46
+0.13 (0.17%)
77.33
7 @ 05:35 AM
34 x 77.46
3 x 77.48
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%