NIO
NIO Inc.
5.35
+
0.33
6.57%
107 x 5.34
322 x 5.35
bid
ask
03:48 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42056.90
03:48 PM
+
553.80
1.33%
^IXIC
NASDAQ Composite
18048.80
03:48 PM
+
475.50
2.71%
^GSPC
S&P 500
5721.70
03:48 PM
+
103.44
1.84%
AAPL
Apple Inc.
229.34
03:48 PM
5 x 229.27
3 x 229.39
+
8.65
3.92%
GOOG
Alphabet Inc.
163.89
03:48 PM
2 x 163.89
3 x 163.90
+
3.08
1.92%
AMZN
Amazon.com, Inc.
189.59
03:49 PM
17 x 189.35
1 x 189.63
+
3.16
1.70%
MSFT
Microsoft Corporation
438.94
03:48 PM
1 x 438.92
2 x 438.98
+
8.13
1.89%
BABA
Alibaba Group Holding Limited
88.44
03:48 PM
29 x 88.37
8 x 88.38
+
4.02
4.76%
NFLX
Netflix, Inc.
707.10
03:48 PM
1 x 706.91
1 x 707.32
+
16.63
2.41%
TSLA
Tesla, Inc.
243.04
03:48 PM
1 x 243.03
1 x 243.05
+
15.84
6.97%
NVDA
NVIDIA Corporation
118.58
03:48 PM
4 x 118.58
2 x 118.59
+
5.21
4.60%
AMD
Advanced Micro Devices, Inc.
157.89
03:49 PM
1 x 157.82
1 x 157.91
+
9.60
6.47%
MU
Micron Technology, Inc.
89.69
03:48 PM
3 x 89.69
1 x 89.70
+
2.34
2.68%
SPY
SPDR S&P 500 ETF Trust
571.62
03:48 PM
4 x 571.61
1 x 571.63
+
10.22
1.82%
TQQQ
ProShares UltraPro QQQ
71.09
03:48 PM
7 x 71.09
33 x 71.10
+
5.47
8.34%
BRK-A
Berkshire Hathaway Inc.
689505.00
03:48 PM
10 x 689555.00
11 x 689944.00
+
2646.00
0.39%