NIO
NIO Inc.
5.86
-
0.38
6.17%
362 x 5.83
423 x 5.84
bid
ask
03:12 PM
timesize
Bearish
676
Bullish
1538
sentiment
5.76
day range
6.18
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
43082.00
03:12 PM
+
218.10
0.51%
^IXIC
NASDAQ Composite
18516.10
03:11 PM
+
173.20
0.94%
^GSPC
S&P 500
5862.17
03:12 PM
+
47.14
0.81%
AAPL
Apple Inc.
231.40
03:11 PM
3 x 231.35
1 x 232.00
+
3.85
1.69%
GOOG
Alphabet Inc.
166.46
03:11 PM
2 x 166.36
3 x 166.57
+
1.94
1.18%
AMZN
Amazon.com, Inc.
187.79
03:11 PM
2 x 187.67
2 x 188.04
-
1.03
0.54%
MSFT
Microsoft Corporation
420.39
03:12 PM
3 x 419.99
3 x 420.67
+
4.07
0.98%
BABA
Alibaba Group Holding Limited
107.63
03:11 PM
10 x 107.80
10 x 107.80
-
2.51
2.28%
NFLX
Netflix, Inc.
712.97
03:11 PM
2 x 712.33
2 x 713.56
-
9.82
1.36%
TSLA
Tesla, Inc.
218.90
03:11 PM
2 x 218.89
1 x 218.92
+
1.10
0.50%
NVDA
NVIDIA Corporation
138.54
03:12 PM
1 x 138.51
1 x 138.57
+
3.74
2.77%
AMD
Advanced Micro Devices, Inc.
165.44
03:11 PM
3 x 165.38
2 x 165.71
-
2.45
1.46%
MU
Micron Technology, Inc.
108.11
03:12 PM
1 x 107.99
1 x 108.23
+
1.19
1.12%
SPY
SPDR S&P 500 ETF Trust
584.35
03:12 PM
11 x 584.33
12 x 584.36
+
4.77
0.82%
TQQQ
ProShares UltraPro QQQ
76.25
03:11 PM
6 x 76.24
22 x 76.25
+
1.95
2.62%
BRK-A
Berkshire Hathaway Inc.
691343.00
03:12 PM
10 x 690291.00
11 x 691010.00
-
157.00
0.02%