NIO
NIO Inc.
5.70
-
0.09
1.55%
388 x 5.68
388 x 5.69
bid
ask
11:19 AM
timesize
Bearish
676
Bullish
1538
sentiment
5.55
day range
5.75
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42988.50
11:20 AM
-
76.70
0.18%
^IXIC
NASDAQ Composite
18375.00
11:19 AM
-
127.70
0.69%
^GSPC
S&P 500
5843.69
11:19 AM
-
16.16
0.28%
AAPL
Apple Inc.
235.53
11:19 AM
3 x 235.48
3 x 235.59
+
4.23
1.83%
GOOG
Alphabet Inc.
167.05
11:19 AM
1 x 167.04
1 x 167.05
+
0.70
0.42%
AMZN
Amazon.com, Inc.
185.75
11:19 AM
1 x 184.00
1 x 186.03
-
1.79
0.96%
MSFT
Microsoft Corporation
417.75
11:19 AM
4 x 414.03
1 x 443.22
-
1.39
0.33%
BABA
Alibaba Group Holding Limited
103.10
11:20 AM
10 x 103.38
8 x 103.53
-
4.71
4.37%
NFLX
Netflix, Inc.
707.37
11:18 AM
1 x 706.50
1 x 707.85
-
5.63
0.79%
TSLA
Tesla, Inc.
219.86
11:19 AM
1 x 219.70
1 x 220.00
+
0.70
0.32%
NVDA
NVIDIA Corporation
132.37
11:19 AM
1 x 132.26
1 x 132.38
-
5.70
4.13%
AMD
Advanced Micro Devices, Inc.
158.15
11:19 AM
1 x 158.03
1 x 165.00
-
7.12
4.31%
MU
Micron Technology, Inc.
105.10
11:19 AM
3 x 105.05
5 x 108.00
-
3.24
2.99%
SPY
SPDR S&P 500 ETF Trust
582.44
11:19 AM
12 x 582.18
10 x 582.22
-
1.88
0.32%
TQQQ
ProShares UltraPro QQQ
74.07
11:19 AM
7 x 74.08
95 x 74.31
-
2.13
2.80%
BRK-A
Berkshire Hathaway Inc.
695453.00
11:18 AM
10 x 695773.00
11 x 696403.00
+
10453.00
1.53%