NIO
NIO Inc.
6.27
+
0.05
0.80%
175 x 6.26
196 x 6.27
bid
ask
03:18 PM
timesize
Bearish
676
Bullish
1538
sentiment
6.04
day range
6.30
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42880.00
03:18 PM
+
425.90
1.00%
^IXIC
NASDAQ Composite
18366.80
03:18 PM
+
84.80
0.46%
^GSPC
S&P 500
5820.85
03:18 PM
+
40.80
0.71%
AAPL
Apple Inc.
228.73
03:18 PM
1 x 228.73
3 x 228.74
-
0.31
0.14%
GOOG
Alphabet Inc.
165.08
03:18 PM
2 x 165.07
2 x 165.08
+
1.90
1.16%
AMZN
Amazon.com, Inc.
189.49
03:18 PM
3 x 189.48
1 x 189.49
+
2.84
1.52%
MSFT
Microsoft Corporation
415.92
03:18 PM
1 x 415.92
1 x 415.95
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
110.59
03:18 PM
2 x 110.59
4 x 110.60
+
1.31
1.20%
NFLX
Netflix, Inc.
723.30
03:18 PM
1 x 723.27
1 x 723.49
-
6.99
0.96%
TSLA
Tesla, Inc.
218.66
03:17 PM
1 x 218.67
20 x 219.00
-
20.11
8.42%
NVDA
NVIDIA Corporation
134.86
03:17 PM
1 x 134.85
1 x 134.86
+
0.05
0.04%
AMD
Advanced Micro Devices, Inc.
168.62
03:18 PM
1 x 168.62
5 x 168.63
+
4.44
2.70%
MU
Micron Technology, Inc.
106.54
03:18 PM
1 x 106.54
2 x 106.55
+
0.85
0.80%
SPY
SPDR S&P 500 ETF Trust
580.16
03:17 PM
3 x 580.11
5 x 580.15
+
4.03
0.70%
TQQQ
ProShares UltraPro QQQ
74.69
03:17 PM
2 x 74.66
16 x 74.68
+
0.58
0.78%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%