NIO
NIO Inc.
5.70
-
0.09
1.64%
270 x 5.68
280 x 5.69
bid
ask
02:24 PM
timesize
Bearish
676
Bullish
1538
sentiment
5.55
day range
5.81
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42820.90
02:24 PM
-
244.30
0.57%
^IXIC
NASDAQ Composite
18350.20
02:24 PM
-
152.50
0.82%
^GSPC
S&P 500
5827.56
02:24 PM
-
32.29
0.55%
AAPL
Apple Inc.
234.03
02:23 PM
1 x 233.79
1 x 234.12
+
2.73
1.18%
GOOG
Alphabet Inc.
167.06
02:24 PM
2 x 166.94
2 x 167.16
+
0.71
0.42%
AMZN
Amazon.com, Inc.
186.89
02:23 PM
1 x 186.82
8 x 186.94
-
0.65
0.35%
MSFT
Microsoft Corporation
417.56
02:24 PM
1 x 417.20
1 x 418.08
-
1.58
0.38%
BABA
Alibaba Group Holding Limited
102.49
02:23 PM
10 x 102.47
9 x 102.49
-
5.32
4.93%
NFLX
Netflix, Inc.
709.14
02:24 PM
1 x 708.96
1 x 709.78
-
3.86
0.54%
TSLA
Tesla, Inc.
220.07
02:24 PM
3 x 219.73
1 x 220.37
+
0.91
0.42%
NVDA
NVIDIA Corporation
132.03
02:24 PM
1 x 131.99
1 x 132.09
-
6.03
4.37%
AMD
Advanced Micro Devices, Inc.
157.24
02:24 PM
1 x 157.06
1 x 157.43
-
8.03
4.86%
MU
Micron Technology, Inc.
104.53
02:24 PM
2 x 104.37
2 x 104.67
-
3.81
3.51%
SPY
SPDR S&P 500 ETF Trust
580.88
02:24 PM
10 x 580.88
18 x 580.93
-
3.44
0.59%
TQQQ
ProShares UltraPro QQQ
73.51
02:24 PM
95 x 73.31
95 x 73.68
-
2.69
3.53%
BRK-A
Berkshire Hathaway Inc.
696885.00
02:23 PM
10 x 696890.00
11 x 697465.00
+
11885.00
1.74%