NFLX
Netflix, Inc.
653.26
+
3.20
0.49%
1 x 651.49
1 x 651.75
bid
ask
1 @ 05:55 PM
651.62-1.64 (0.25%)
Bearish
744
Bullish
1448
sentiment
642.35
day range
655.20
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.42
+0.18 (0.08%)
214.24
1 @ 05:56 PM
1 x 214.42
2 x 214.56
+
1.17
0.55%
GOOG
176.70
-0.04 (0.02%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.53
-0.30 (0.16%)
183.83
100 @ 05:56 PM
1 x 183.53
1 x 183.55
-
3.06
1.64%
MSFT
440.32
-1.25 (0.28%)
441.58
1 @ 05:56 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
3 @ 05:56 PM
1 x 75.80
1 x 75.85
-
0.70
0.92%
NFLX
651.62
-1.64 (0.25%)
653.26
1 @ 05:55 PM
1 x 651.49
1 x 651.75
+
3.20
0.49%
TSLA
182.56
+0.09 (0.05%)
182.47
6 @ 05:56 PM
1 x 182.41
1 x 182.62
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
1 @ 05:56 PM
1 x 129.46
1 x 129.50
+
4.41
3.52%
AMD
159.67
-0.23 (0.14%)
159.90
100 @ 05:56 PM
1 x 159.67
1 x 159.76
-
0.34
0.21%
MU
142.90
-0.24 (0.17%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.26
-0.19 (0.03%)
542.45
1 @ 05:56 PM
3 x 542.22
1 x 542.30
+
1.09
0.20%
TQQQ
73.12
+0.01 (0.01%)
73.11
100 @ 05:56 PM
11 x 73.10
1 x 73.14
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%