NFLX
Netflix, Inc.
685.74
-
4.91
0.71%
1 x 685.53
1 x 686.10
bid
ask
1 @ 04:00 PM
685.86+0.12 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
681.49
day range
688.72
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.10
+0.28 (0.12%)
227.82
200 @ 07:22 PM
1 x 228.11
50 x 228.20
+
1.48
0.65%
GOOG
190.71
+0.23 (0.12%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.54
+0.25 (0.13%)
199.29
1 @ 07:21 PM
1 x 199.40
3 x 199.60
-
0.71
0.36%
MSFT
467.67
+1.43 (0.31%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.56
+0.06 (0.08%)
73.50
200 @ 07:22 PM
1 x 73.52
1 x 73.57
-
1.02
1.37%
NFLX
685.86
+0.12 (0.02%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.57
-0.37 (0.15%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.33
+0.13 (0.10%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.40
+0.71 (0.40%)
178.69
1 @ 07:22 PM
1 x 179.37
1 x 179.40
+
6.79
3.95%
MU
131.10
+0.41 (0.31%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.99
+0.71 (0.13%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.77
+0.60 (0.73%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%