NFLX
Netflix, Inc.
711.09
+
4.96
0.70%
1 x 707.20
1 x 708.37
bid
ask
3 @ 07:18 AM
707.83-3.26 (0.46%)
Bearish
758
Bullish
1462
sentiment
704.69
day range
716.21
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.42
-1.36 (0.60%)
226.78
10 @ 07:18 AM
1 x 225.42
1 x 225.49
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
6 @ 07:19 AM
1 x 166.48
1 x 166.67
-
1.11
0.66%
AMZN
183.70
-1.06 (0.57%)
184.76
10 @ 07:19 AM
2 x 183.68
2 x 183.96
-
0.37
0.20%
MSFT
417.02
-0.11 (0.03%)
417.13
30 @ 07:20 AM
1 x 416.65
2 x 417.24
-
3.56
0.85%
BABA
111.50
-3.75 (3.25%)
115.25
100 @ 07:19 AM
1 x 111.40
1 x 111.63
+
2.51
2.23%
NFLX
707.83
-3.26 (0.46%)
711.09
3 @ 07:18 AM
1 x 707.20
1 x 708.37
+
4.96
0.70%
TSLA
245.95
-3.07 (1.23%)
249.02
69 @ 07:19 AM
1 x 245.88
1 x 246.07
-
9.00
3.49%
NVDA
120.36
+1.51 (1.27%)
118.85
90 @ 07:20 AM
2 x 120.36
1 x 120.38
+
1.85
1.58%
AMD
159.19
-0.59 (0.37%)
159.78
10 @ 07:20 AM
2 x 159.04
1 x 159.30
+
0.03
0.02%
MU
99.70
-0.15 (0.15%)
99.85
500 @ 07:20 AM
1 x 99.66
1 x 99.88
-
0.46
0.46%
SPY
567.35
-1.51 (0.27%)
568.86
20 @ 07:19 AM
5 x 567.32
5 x 567.38
+
0.24
0.04%
TQQQ
68.93
-0.75 (1.08%)
69.68
200 @ 07:20 AM
6 x 68.92
15 x 68.94
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%