NFLX
Netflix, Inc.
650.06
+
1.51
0.23%
1 x 649.65
2 x 650.35
bid
ask
2 @ 04:00 PM
646.15-3.91 (0.60%)
Bearish
744
Bullish
1449
sentiment
643.11
day range
655.77
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.22
+0.15 (0.07%)
213.07
1 @ 07:02 PM
1 x 213.20
1 x 213.22
+
5.92
2.86%
GOOG
178.82
-0.74 (0.41%)
179.56
1 @ 07:01 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.62
-0.27 (0.14%)
186.89
5 @ 07:02 PM
1 x 186.63
1 x 186.68
-
0.34
0.18%
MSFT
440.35
-0.71 (0.16%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
200 @ 07:01 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.15
-3.91 (0.60%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.96
+0.67 (0.38%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.55
+1.35 (1.08%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.25
+0.01 (0.01%)
160.24
1 @ 07:02 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.06
+0.70 (0.13%)
541.36
11 @ 04:00 PM
11 x 542.19
10 x 542.10
+
4.41
0.82%
TQQQ
73.02
+1.06 (1.47%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%