NFLX
Netflix, Inc.
706.13
-
3.14
0.44%
1 x 705.60
1 x 706.92
bid
ask
25 @ 07:45 AM
706.31+0.18 (0.03%)
Bearish
758
Bullish
1462
sentiment
698.59
day range
717.76
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.88
-1.33 (0.59%)
226.21
10 @ 07:49 AM
1 x 224.86
7 x 224.95
-
6.79
2.91%
GOOG
168.04
-0.38 (0.23%)
168.42
29 @ 07:50 AM
1 x 167.93
1 x 168.05
+
1.23
0.74%
AMZN
184.70
-0.43 (0.23%)
185.13
28 @ 07:49 AM
1 x 184.58
2 x 184.76
-
1.20
0.64%
MSFT
419.84
-0.85 (0.20%)
420.69
1 @ 07:50 AM
1 x 419.77
2 x 420.06
-
9.61
2.23%
BABA
117.57
+4.83 (4.28%)
112.74
25 @ 07:50 AM
2 x 117.55
10 x 117.85
+
6.62
6.24%
NFLX
706.31
+0.18 (0.03%)
706.13
25 @ 07:45 AM
1 x 705.60
1 x 706.92
-
3.14
0.44%
TSLA
257.20
-0.82 (0.32%)
258.02
11 @ 07:50 AM
1 x 257.20
1 x 257.32
-
3.61
1.38%
NVDA
116.67
-0.33 (0.28%)
117.00
70 @ 07:50 AM
1 x 116.61
1 x 116.67
-
4.44
3.66%
AMD
159.70
-0.05 (0.03%)
159.75
50 @ 07:45 AM
2 x 159.52
1 x 159.73
-
4.33
2.64%
MU
100.38
+0.07 (0.07%)
100.31
50 @ 07:49 AM
1 x 100.30
6 x 100.39
-
3.40
3.28%
SPY
567.79
-0.83 (0.15%)
568.62
1 @ 07:50 AM
6 x 567.63
11 x 567.67
-
5.14
0.90%
TQQQ
69.18
-0.24 (0.35%)
69.42
1 @ 07:50 AM
3 x 69.17
11 x 69.18
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%