NFLX
Netflix, Inc.
696.06
+
9.26
1.35%
2 x 695.61
1 x 696.24
bid
ask
03:10 PM
timesize
Bearish
754
Bullish
1459
sentiment
680.00
day range
699.59
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
41367.10
03:11 PM
+
270.30
0.66%
^IXIC
NASDAQ Composite
17656.60
03:11 PM
+
86.90
0.49%
^GSPC
S&P 500
5619.44
03:11 PM
+
23.68
0.42%
AAPL
Apple Inc.
222.35
03:10 PM
1 x 222.31
1 x 223.54
-
0.42
0.19%
GOOG
Alphabet Inc.
158.39
03:10 PM
2 x 158.23
3 x 158.58
+
2.85
1.83%
AMZN
Amazon.com, Inc.
186.92
03:10 PM
2 x 186.74
2 x 187.18
-
0.08
0.04%
MSFT
Microsoft Corporation
430.19
03:11 PM
1 x 429.93
1 x 430.59
+
3.19
0.75%
BABA
Alibaba Group Holding Limited
84.64
03:10 PM
13 x 84.67
14 x 84.68
-
0.84
0.99%
NFLX
Netflix, Inc.
696.06
03:10 PM
2 x 695.61
1 x 696.24
+
9.26
1.35%
TSLA
Tesla, Inc.
229.25
03:11 PM
5 x 228.87
5 x 229.54
-
0.56
0.24%
NVDA
NVIDIA Corporation
118.75
03:11 PM
6 x 118.69
6 x 118.78
-
0.39
0.33%
AMD
Advanced Micro Devices, Inc.
152.13
03:10 PM
3 x 151.76
3 x 152.49
+
1.36
0.90%
MU
Micron Technology, Inc.
90.90
03:11 PM
5 x 90.75
6 x 91.01
+
3.69
4.23%
SPY
SPDR S&P 500 ETF Trust
561.26
03:11 PM
13 x 561.27
9 x 561.25
+
2.17
0.39%
TQQQ
ProShares UltraPro QQQ
67.13
03:11 PM
5 x 67.11
5 x 67.13
+
0.65
0.98%
BRK-A
Berkshire Hathaway Inc.
672868.00
03:10 PM
10 x 672140.00
11 x 672946.00
-
2512.00
0.37%