NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 07:13 AM
642.80+2.33 (0.36%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.00
+0.10 (0.05%)
190.90
3 @ 07:14 AM
1 x 190.98
1 x 191.05
-
1.45
0.75%
GOOG
178.49
+0.49 (0.28%)
178.00
10 @ 07:15 AM
1 x 178.24
1 x 178.52
-
1.54
0.86%
AMZN
184.20
+1.07 (0.58%)
183.13
2 @ 07:13 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.49
+2.97 (0.69%)
430.52
3 @ 07:15 AM
1 x 433.00
1 x 433.70
+
1.48
0.34%
BABA
80.96
-1.72 (2.08%)
82.68
4 @ 07:15 AM
1 x 80.85
23 x 81.00
-
3.45
4.01%
NFLX
642.80
+2.33 (0.36%)
640.47
1 @ 07:13 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.10
+0.99 (0.55%)
180.11
34 @ 07:14 AM
2 x 180.99
1 x 181.10
-
6.49
3.48%
NVDA
1018.48
+68.98 (7.26%)
949.50
40 @ 07:15 AM
3 x 1018.30
6 x 1019.00
-
4.36
0.46%
AMD
170.35
+4.83 (2.92%)
165.52
66 @ 07:15 AM
1 x 170.40
2 x 170.50
+
0.86
0.52%
MU
130.20
+3.92 (3.10%)
126.28
4 @ 07:11 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.17
+3.34 (0.63%)
529.83
1 @ 07:15 AM
4 x 533.15
5 x 533.17
-
1.53
0.29%
TQQQ
66.44
+1.91 (2.96%)
64.53
5 @ 07:15 AM
38 x 66.44
35 x 66.46
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%