NFLX
Netflix, Inc.
640.47
-
10.14
1.56%
1 x 640.31
1 x 640.71
bid
ask
1 @ 05:23 AM
640.50+0.03 (0.00%)
Bearish
744
Bullish
1446
sentiment
638.12
day range
649.22
344.73
52 week range
650.88
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.97
+0.07 (0.04%)
190.90
1 @ 05:27 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.13
+0.13 (0.07%)
178.00
2 @ 05:30 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.69
+0.56 (0.31%)
183.13
2 @ 05:26 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.74
+2.22 (0.52%)
430.52
33 @ 05:30 AM
2 x 432.62
3 x 432.74
+
1.48
0.34%
BABA
80.60
-2.08 (2.52%)
82.68
12 @ 05:29 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:23 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
7 @ 05:29 AM
1 x 181.40
1 x 181.44
-
6.49
3.48%
NVDA
1013.16
+63.66 (6.70%)
949.50
1 @ 05:29 AM
3 x 1013.00
1 x 1013.50
-
4.36
0.46%
AMD
169.99
+4.47 (2.70%)
165.52
2 @ 05:27 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.03
+3.75 (2.97%)
126.28
1 @ 05:30 AM
1 x 130.03
1 x 130.25
-
1.22
0.96%
SPY
532.69
+2.86 (0.54%)
529.83
15 @ 05:25 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.15
+1.62 (2.51%)
64.53
10 @ 05:30 AM
27 x 66.14
2 x 66.15
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%