-
x
x
bid
ask
07:54 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.98
+1.91 (0.91%)
209.07
1 @ 07:53 AM
1 x 210.89
1 x 211.07
+
0.93
0.45%
GOOG
184.96
-0.62 (0.33%)
185.58
2 @ 07:54 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.60
+0.26 (0.14%)
186.34
1 @ 07:53 AM
3 x 186.52
1 x 186.62
+
0.77
0.41%
MSFT
449.50
-1.45 (0.32%)
450.95
1 @ 07:53 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.42
+0.63 (0.85%)
73.79
1 @ 07:54 AM
1 x 74.42
2 x 74.50
-
1.00
1.34%
NFLX
670.21
-2.20 (0.33%)
672.41
1 @ 07:51 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.22
-0.13 (0.07%)
187.35
3 @ 07:54 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.26
+3.17 (2.51%)
126.09
5 @ 07:54 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.74
+0.49 (0.31%)
160.25
50 @ 07:53 AM
1 x 160.71
1 x 160.78
+
0.00
0.00%
MU
145.25
+4.13 (2.93%)
141.12
6 @ 07:54 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.78
-0.05 (0.01%)
544.83
12 @ 07:54 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.26
-0.02 (0.03%)
74.28
23 @ 07:53 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%