-
x
x
bid
ask
05:40 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.57
+0.88 (0.40%)
221.69
10 @ 05:39 AM
1 x 222.49
1 x 222.61
-
5.11
2.25%
GOOG
165.29
+0.90 (0.55%)
164.39
29 @ 05:37 AM
1 x 165.26
1 x 165.36
-
4.17
2.47%
AMZN
181.74
+0.94 (0.52%)
180.80
453 @ 05:38 AM
1 x 181.75
1 x 181.87
-
5.71
3.06%
MSFT
413.87
+4.33 (1.06%)
409.54
1 @ 05:38 AM
2 x 413.87
1 x 413.95
-
6.52
1.57%
BABA
108.00
-9.52 (8.10%)
117.52
19 @ 05:38 AM
1 x 107.96
1 x 108.15
+
2.99
2.61%
NFLX
704.69
+2.77 (0.39%)
701.92
1 @ 05:30 AM
1 x 702.72
1 x 705.34
-
17.78
2.47%
TSLA
241.85
+1.02 (0.42%)
240.83
41 @ 05:38 AM
3 x 241.80
1 x 241.90
-
9.25
3.70%
NVDA
129.45
+1.73 (1.35%)
127.72
4 @ 05:39 AM
3 x 129.45
29 x 129.49
+
2.80
2.24%
AMD
171.73
+0.76 (0.44%)
170.97
30 @ 05:38 AM
1 x 171.70
1 x 171.77
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
10 @ 05:34 AM
2 x 102.48
1 x 102.60
+
0.77
0.76%
SPY
569.69
+1.89 (0.33%)
567.80
187 @ 05:39 AM
4 x 569.64
4 x 569.69
-
5.18
0.90%
TQQQ
70.28
+0.68 (0.98%)
69.60
6 @ 05:38 AM
5 x 70.26
15 x 70.28
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%