-
x
x
bid
ask
04:33 PM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42011.60
04:20 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
04:33 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:20 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
1 x 225.78
20 x 226.40
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 165.40
1 x 167.32
-
0.19
0.11%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
2 x 181.40
1 x 182.02
-
2.86
1.55%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
20 x 415.20
1 x 416.45
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
240.06
-0.61 (0.25%)
240.67
100 @ 04:32 PM
20 x 239.40
1 x 265.00
-
8.35
3.35%
NVDA
122.75
-0.07 (0.06%)
122.82
140 @ 04:31 PM
20 x 122.40
1 x 129.46
+
3.97
3.34%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
2 x 162.40
2 x 163.20
+
3.17
1.98%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.68
-0.08 (0.01%)
567.76
100 @ 04:31 PM
8 x 567.58
5 x 567.62
-
1.10
0.19%
TQQQ
69.42
-0.09 (0.12%)
69.50
100 @ 04:31 PM
7 x 69.37
7 x 69.38
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%