-
x
x
bid
ask
06:34 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.41
+0.41 (0.18%)
233.00
1 @ 06:25 AM
1 x 233.32
1 x 233.46
+
5.21
2.29%
GOOG
168.28
+1.09 (0.65%)
167.19
20 @ 06:32 AM
2 x 168.24
1 x 168.39
+
1.90
1.15%
AMZN
185.83
-0.50 (0.27%)
186.33
10 @ 06:32 AM
1 x 185.80
4 x 185.99
-
1.64
0.87%
MSFT
429.49
-0.81 (0.19%)
430.30
6 @ 06:33 AM
1 x 429.20
1 x 429.48
+
2.28
0.53%
BABA
107.30
+1.18 (1.11%)
106.12
300 @ 06:32 AM
3 x 107.16
1 x 107.40
-
1.21
1.13%
NFLX
710.85
+1.58 (0.22%)
709.27
20 @ 06:07 AM
1 x 710.21
1 x 711.14
+
1.92
0.27%
TSLA
262.20
+0.57 (0.22%)
261.63
10 @ 06:32 AM
1 x 262.17
1 x 262.30
+
1.17
0.45%
NVDA
121.71
+0.27 (0.22%)
121.44
20 @ 06:33 AM
6 x 121.62
3 x 121.71
+
0.04
0.03%
AMD
165.22
+1.14 (0.69%)
164.08
15 @ 06:30 AM
2 x 164.95
2 x 165.27
-
0.27
0.16%
MU
104.25
+0.54 (0.52%)
103.71
10 @ 06:31 AM
1 x 104.21
2 x 104.30
-
3.79
3.53%
SPY
573.77
+0.01 (0.00%)
573.76
500 @ 06:32 AM
5 x 573.73
6 x 573.77
+
2.29
0.40%
TQQQ
72.73
+0.24 (0.33%)
72.49
682 @ 06:33 AM
5 x 72.72
12 x 72.73
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%