-
x
x
bid
ask
04:50 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.00
+0.23 (0.10%)
222.77
3 @ 04:46 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.73
+1.19 (0.77%)
155.54
4 @ 04:49 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.83
-0.17 (0.09%)
187.00
4 @ 04:48 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.89
-0.11 (0.03%)
427.00
1 @ 04:46 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.63
-0.86 (1.01%)
85.49
14 @ 04:49 AM
14 x 84.61
13 x 84.73
+
0.68
0.80%
NFLX
685.81
-0.99 (0.14%)
686.80
1 @ 04:22 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.62
-0.19 (0.08%)
229.81
1 @ 04:48 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.57
+0.43 (0.36%)
119.14
2 @ 04:50 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.90
+1.13 (0.75%)
150.77
4 @ 04:49 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.46
+0.25 (0.29%)
87.21
6 @ 04:48 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.00
+0.91 (0.16%)
559.09
13 @ 04:49 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.75
+0.27 (0.41%)
66.48
2 @ 04:50 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%