MSFT
Microsoft Corporation
413.68
-
0.04
0.01%
1 x 413.35
1 x 413.81
bid
ask
01:38 PM
timesize
Bearish
737
Bullish
1601
sentiment
411.55
day range
415.56
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39404.20
01:39 PM
-
27.30
0.07%
^IXIC
NASDAQ Composite
16434.20
01:39 PM
+
46.00
0.28%
^GSPC
S&P 500
5223.42
01:39 PM
+
2.00
0.04%
AAPL
Apple Inc.
186.84
01:38 PM
2 x 186.75
2 x 186.91
+
0.56
0.30%
GOOG
Alphabet Inc.
172.14
01:39 PM
1 x 162.83
1 x 180.08
+
1.24
0.73%
AMZN
Amazon.com, Inc.
186.32
01:38 PM
1 x 186.23
3 x 186.34
-
0.25
0.13%
MSFT
Microsoft Corporation
413.68
01:38 PM
1 x 413.35
1 x 413.81
-
0.04
0.01%
BABA
Alibaba Group Holding Limited
78.61
01:38 PM
9 x 78.39
8 x 78.37
-
5.99
7.09%
NFLX
Netflix, Inc.
611.15
01:39 PM
1 x 610.59
1 x 612.09
-
5.44
0.88%
TSLA
Tesla, Inc.
176.57
01:39 PM
1 x 176.12
4 x 176.79
+
4.68
2.72%
NVDA
NVIDIA Corporation
907.44
01:39 PM
1 x 906.14
1 x 908.73
+
3.45
0.38%
AMD
Advanced Micro Devices, Inc.
151.99
01:38 PM
1 x 142.77
1 x 156.00
+
1.43
0.95%
MU
Micron Technology, Inc.
122.92
01:39 PM
5 x 122.78
5 x 123.10
-
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
521.12
01:39 PM
8 x 520.89
18 x 520.84
+
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
59.84
01:39 PM
8 x 59.82
8 x 59.86
+
0.28
0.47%
BRK-A
Berkshire Hathaway Inc.
617155.00
01:38 PM
29 x 617340.00
10 x 617850.00
-
3845.00
0.62%