MSFT
Microsoft Corporation
420.70
-
9.60
2.23%
20 x 420.00
1 x 420.95
bid
ask
100 @ 03:59 PM
420.70+0.00 (0.00%)
Bearish
775
Bullish
1655
sentiment
418.83
day range
428.23
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42157.00
04:20 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
04:28 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:20 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 225.40
3 x 227.09
-
6.79
2.92%
GOOG
168.37
+0.00 (0.00%)
168.37
100 @ 03:59 PM
2 x 168.00
2 x 168.80
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
1 x 184.96
2 x 185.40
-
1.18
0.63%
MSFT
420.70
+0.00 (0.00%)
420.70
100 @ 03:59 PM
20 x 420.00
1 x 420.95
-
9.60
2.23%
BABA
111.93
-0.80 (0.71%)
112.73
100 @ 04:27 PM
1 x 112.43
3 x 112.55
+
6.61
6.23%
NFLX
706.36
+0.00 (0.00%)
706.36
100 @ 03:59 PM
1 x 704.24
1 x 759.38
-
2.91
0.41%
TSLA
257.84
-0.17 (0.07%)
258.01
200 @ 04:17 PM
20 x 257.00
20 x 257.80
-
3.62
1.38%
NVDA
116.82
-0.01 (0.01%)
116.83
100 @ 04:24 PM
20 x 116.60
1 x 116.88
-
4.61
3.80%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
1 x 159.56
2 x 160.00
-
4.34
2.65%
MU
100.31
+0.01 (0.01%)
100.30
200 @ 04:22 PM
2 x 100.31
1 x 104.67
-
3.41
3.29%
SPY
568.64
+0.03 (0.01%)
568.61
500 @ 04:25 PM
8 x 568.68
18 x 568.74
-
5.15
0.90%
TQQQ
69.30
-0.08 (0.12%)
69.38
200 @ 04:27 PM
7 x 69.29
2 x 69.31
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%