MSFT
Microsoft Corporation
441.06
+
8.38
1.94%
1 x 441.35
1 x 441.55
bid
ask
1 @ 05:57 PM
441.58+0.52 (0.12%)
Bearish
747
Bullish
1619
sentiment
433.25
day range
443.40
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.72
+0.65 (0.31%)
213.07
300 @ 05:57 PM
1 x 213.71
1 x 213.80
+
5.92
2.86%
GOOG
178.99
-0.57 (0.32%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.83
-0.06 (0.03%)
186.89
7 @ 05:56 PM
1 x 186.82
1 x 186.87
-
0.34
0.18%
MSFT
441.58
+0.52 (0.12%)
441.06
1 @ 05:57 PM
1 x 441.35
1 x 441.55
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
1 @ 05:56 PM
3 x 78.29
1 x 78.39
+
0.14
0.18%
NFLX
646.53
-3.53 (0.54%)
650.06
1 @ 05:56 PM
1 x 646.40
1 x 646.66
+
1.51
0.23%
TSLA
177.90
+0.61 (0.34%)
177.29
100 @ 05:57 PM
1 x 177.90
1 x 178.00
+
6.63
3.88%
NVDA
126.10
+0.90 (0.72%)
125.20
1 @ 05:57 PM
1 x 126.07
7 x 126.10
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
25 @ 05:57 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.52
+0.77 (0.55%)
140.75
10 @ 05:57 PM
1 x 141.50
1 x 141.68
+
5.68
4.21%
SPY
542.10
+0.74 (0.14%)
541.36
1 @ 05:57 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
72.99
+1.03 (1.43%)
71.96
99 @ 05:57 PM
7 x 72.99
1 x 73.03
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%