MSFT
Microsoft Corporation
442.57
+
0.99
0.22%
1 x 442.45
2 x 442.67
bid
ask
2 @ 04:00 PM
442.49-0.08 (0.02%)
Bearish
749
Bullish
1621
sentiment
436.72
day range
443.14
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:16 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.51
+0.02 (0.01%)
212.49
1 @ 05:23 PM
1 x 212.50
10 x 212.51
-
1.75
0.82%
GOOG
178.39
+0.02 (0.01%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.40
-0.26 (0.14%)
183.66
1 @ 05:23 PM
1 x 183.33
1 x 183.48
-
0.17
0.09%
MSFT
442.49
-0.08 (0.02%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
1 @ 05:22 PM
2 x 73.50
1 x 73.53
-
2.33
3.08%
NFLX
670.72
+1.34 (0.20%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.82
-0.19 (0.10%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.02
+0.14 (0.11%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.43
-0.20 (0.12%)
159.63
2 @ 05:23 PM
4 x 159.43
1 x 159.46
-
0.27
0.17%
MU
141.37
+0.01 (0.01%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.93
+0.15 (0.03%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.25
+0.08 (0.11%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%