MSFT
Microsoft Corporation
428.02
-
3.29
0.76%
1 x 427.26
5 x 427.50
bid
ask
1 @ 07:36 AM
427.42-0.60 (0.14%)
Bearish
775
Bullish
1655
sentiment
427.47
day range
431.83
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.49
+1.77 (0.78%)
227.72
80 @ 07:37 AM
2 x 229.45
1 x 229.64
+
0.20
0.09%
GOOG
165.12
-0.17 (0.10%)
165.29
3 @ 07:36 AM
1 x 165.05
1 x 165.15
+
1.46
0.89%
AMZN
186.99
-1.00 (0.53%)
187.99
8 @ 07:36 AM
2 x 187.00
1 x 187.16
-
3.17
1.66%
MSFT
427.42
-0.60 (0.14%)
428.02
1 @ 07:36 AM
1 x 427.26
5 x 427.50
-
3.29
0.76%
BABA
111.52
+4.19 (3.90%)
107.33
100 @ 07:37 AM
8 x 111.50
1 x 111.60
+
2.26
2.15%
NFLX
705.14
-2.21 (0.31%)
707.35
12 @ 07:34 AM
1 x 705.00
5 x 705.50
-
4.08
0.57%
TSLA
259.63
-0.83 (0.32%)
260.46
10 @ 07:37 AM
1 x 259.60
1 x 259.63
+
6.24
2.45%
NVDA
118.35
-3.00 (2.47%)
121.35
140 @ 07:37 AM
1 x 118.34
1 x 118.36
-
2.69
2.17%
AMD
161.41
-2.94 (1.79%)
164.35
25 @ 07:36 AM
1 x 161.40
1 x 161.50
-
3.14
1.87%
MU
105.87
-1.59 (1.48%)
107.47
50 @ 07:36 AM
1 x 105.80
1 x 106.08
-
2.41
2.20%
SPY
570.21
-1.26 (0.22%)
571.47
1 @ 07:37 AM
4 x 570.19
5 x 570.26
-
0.83
0.15%
TQQQ
71.21
-0.74 (1.03%)
71.95
40 @ 07:37 AM
35 x 71.20
2 x 71.22
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%