MSFT
Microsoft Corporation
430.81
-
4.34
1.00%
1 x 430.44
2 x 430.80
bid
ask
2 @ 05:13 AM
438.68+7.87 (1.83%)
Bearish
772
Bullish
1653
sentiment
430.45
day range
436.03
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.28
+3.59 (1.63%)
220.69
300 @ 05:12 AM
5 x 224.20
1 x 224.50
+
3.90
1.80%
GOOG
163.98
+3.17 (1.97%)
160.81
2 @ 05:13 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.60
+3.17 (1.70%)
186.43
1 @ 05:13 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.68
+7.87 (1.83%)
430.81
2 @ 05:13 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.91
+3.49 (4.13%)
84.42
10 @ 05:13 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
700.00
+9.53 (1.38%)
690.47
2 @ 05:13 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.84
+6.64 (2.92%)
227.20
1 @ 05:14 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.85
+3.48 (3.07%)
113.37
15 @ 05:14 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.68
+5.39 (3.63%)
148.29
2 @ 05:13 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.35
+2.00 (2.29%)
87.35
12 @ 05:13 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
569.61
+8.21 (1.46%)
561.40
11 @ 05:13 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.42
+3.80 (5.79%)
65.62
99 @ 05:14 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%