MSFT
Microsoft Corporation
411.27
+
1.93
0.47%
1 x 410.84
1 x 411.55
bid
ask
02:52 PM
timesize
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39030.70
02:52 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
16299.00
02:52 PM
-
33.60
0.21%
^GSPC
S&P 500
5186.27
02:52 PM
-
1.43
0.03%
AAPL
Apple Inc.
182.85
02:51 PM
2 x 182.85
2 x 182.91
+
0.45
0.25%
GOOG
Alphabet Inc.
171.50
02:52 PM
1 x 171.35
1 x 171.56
-
1.48
0.86%
AMZN
Amazon.com, Inc.
187.84
02:51 PM
1 x 187.69
1 x 188.02
-
0.92
0.49%
MSFT
Microsoft Corporation
411.27
02:52 PM
1 x 410.84
1 x 411.55
+
1.93
0.47%
BABA
Alibaba Group Holding Limited
78.61
02:51 PM
10 x 78.60
8 x 78.63
-
0.77
0.96%
NFLX
Netflix, Inc.
611.22
02:51 PM
1 x 582.40
1 x 611.84
+
5.22
0.86%
TSLA
Tesla, Inc.
174.47
02:52 PM
5 x 174.20
2 x 174.50
-
3.34
1.88%
NVDA
NVIDIA Corporation
903.47
02:52 PM
1 x 901.87
1 x 904.65
-
2.07
0.23%
AMD
Advanced Micro Devices, Inc.
153.24
02:51 PM
2 x 152.98
2 x 153.48
-
1.19
0.77%
MU
Micron Technology, Inc.
118.83
02:52 PM
1 x 112.68
6 x 118.93
-
0.38
0.32%
SPY
SPDR S&P 500 ETF Trust
517.16
02:52 PM
18 x 517.11
8 x 517.20
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
58.42
02:52 PM
24 x 58.41
21 x 58.43
-
0.14
0.24%
BRK-A
Berkshire Hathaway Inc.
611026.00
02:51 PM
29 x 611146.00
10 x 611745.00
-
232.00
0.04%