MSFT
Microsoft Corporation
430.30
+
2.28
0.53%
20 x 427.20
20 x 428.80
bid
ask
200 @ 04:45 PM
428.35-1.95 (0.45%)
Bearish
775
Bullish
1655
sentiment
425.37
day range
430.35
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 232.20
20 x 233.60
+
5.21
2.29%
GOOG
166.74
-0.45 (0.27%)
167.19
100 @ 04:00 PM
2 x 165.40
2 x 168.40
+
1.90
1.15%
AMZN
185.53
-0.85 (0.46%)
186.38
150 @ 05:14 PM
2 x 185.00
2 x 187.40
-
1.59
0.85%
MSFT
428.35
-1.95 (0.45%)
430.30
200 @ 04:45 PM
20 x 427.20
20 x 428.80
+
2.28
0.53%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
1 x 105.60
1 x 121.19
-
1.19
1.11%
NFLX
709.26
-0.01 (0.00%)
709.27
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.92
0.27%
TSLA
261.11
-0.52 (0.20%)
261.63
100 @ 06:31 PM
20 x 261.20
20 x 262.40
+
1.17
0.45%
NVDA
121.13
-0.31 (0.26%)
121.44
200 @ 06:40 PM
20 x 120.20
20 x 121.60
+
0.04
0.03%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.80
2 x 164.60
-
0.30
0.18%
MU
103.67
-0.04 (0.04%)
103.71
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.79
3.53%
SPY
573.20
-0.56 (0.10%)
573.76
118 @ 06:56 PM
3 x 573.17
40 x 573.80
+
2.29
0.40%
TQQQ
72.13
-0.36 (0.50%)
72.49
500 @ 07:17 PM
5 x 72.21
37 x 72.40
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%