MSFT
Microsoft Corporation
417.13
-
3.56
0.85%
1 x 416.11
2 x 416.45
bid
ask
7 @ 06:20 AM
416.20-0.93 (0.22%)
Bearish
775
Bullish
1655
sentiment
416.71
day range
422.77
314.90
52 week range
468.35
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.84
-0.94 (0.41%)
226.78
36 @ 06:15 AM
1 x 225.68
1 x 225.89
+
0.57
0.25%
GOOG
166.50
-0.81 (0.48%)
167.31
2 @ 06:20 AM
1 x 166.43
1 x 166.56
-
1.11
0.66%
AMZN
183.71
-1.05 (0.57%)
184.76
100 @ 06:20 AM
1 x 183.65
5 x 183.79
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
7 @ 06:20 AM
1 x 416.11
2 x 416.45
-
3.56
0.85%
BABA
111.44
-3.81 (3.31%)
115.25
13 @ 06:21 AM
1 x 111.43
7 x 111.55
+
2.51
2.23%
NFLX
708.76
-2.33 (0.33%)
711.09
14 @ 06:09 AM
1 x 706.88
1 x 708.72
+
4.96
0.70%
TSLA
244.90
-4.12 (1.65%)
249.02
10 @ 06:20 AM
1 x 244.85
1 x 245.01
-
9.00
3.49%
NVDA
120.16
+1.31 (1.10%)
118.85
169 @ 06:21 AM
2 x 120.14
4 x 120.19
+
1.85
1.58%
AMD
159.10
-0.68 (0.43%)
159.78
100 @ 06:19 AM
4 x 158.96
4 x 159.25
+
0.03
0.02%
MU
99.39
-0.46 (0.46%)
99.85
10 @ 06:16 AM
1 x 99.33
1 x 99.48
-
0.46
0.46%
SPY
566.84
-2.02 (0.36%)
568.86
5 @ 06:21 AM
5 x 566.84
9 x 566.95
+
0.24
0.04%
TQQQ
68.71
-0.97 (1.39%)
69.68
20 @ 06:21 AM
31 x 68.71
5 x 68.72
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%