MSFT
Microsoft Corporation
441.06
+
8.38
1.94%
1 x 441.45
1 x 441.65
bid
ask
1 @ 05:56 PM
441.57+0.51 (0.12%)
Bearish
747
Bullish
1619
sentiment
433.25
day range
443.40
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.75
+0.68 (0.32%)
213.07
1 @ 05:56 PM
2 x 213.70
3 x 213.78
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.85
-0.04 (0.02%)
186.89
1 @ 05:55 PM
1 x 186.82
1 x 186.87
-
0.34
0.18%
MSFT
441.57
+0.51 (0.12%)
441.06
1 @ 05:56 PM
1 x 441.45
1 x 441.65
+
8.38
1.94%
BABA
78.31
+0.27 (0.34%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.66
-3.40 (0.52%)
650.06
1 @ 05:55 PM
1 x 646.53
1 x 646.79
+
1.51
0.23%
TSLA
177.90
+0.61 (0.34%)
177.29
1 @ 05:56 PM
1 x 177.79
1 x 178.00
+
6.63
3.88%
NVDA
126.11
+0.91 (0.73%)
125.20
1 @ 05:56 PM
1 x 126.10
1 x 126.18
+
4.29
3.55%
AMD
160.34
+0.09 (0.06%)
160.24
1 @ 05:56 PM
1 x 160.26
1 x 160.35
+
1.28
0.81%
MU
141.68
+0.93 (0.66%)
140.75
522 @ 05:55 PM
1 x 141.50
1 x 141.68
+
5.68
4.21%
SPY
542.10
+0.74 (0.14%)
541.36
1 @ 05:56 PM
2 x 542.05
1 x 542.15
+
4.41
0.82%
TQQQ
73.00
+1.04 (1.45%)
71.96
1 @ 05:56 PM
1 x 73.00
4 x 73.01
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%