MSFT
Microsoft Corporation
394.94
+
0.00
0.00%
1 x 394.96
1 x 395.26
bid
ask
1 @ 09:01 AM
397.85+2.91 (0.74%)
Bearish
733
Bullish
1598
sentiment
0.00
day range
0.00
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.90
+2.60 (1.54%)
169.30
1 @ 09:01 AM
1 x 171.88
1 x 171.94
+
0.00
0.00%
GOOG
165.98
+0.41 (0.25%)
165.57
3 @ 09:00 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.50
+2.50 (1.40%)
179.00
1 @ 09:01 AM
2 x 181.31
1 x 181.49
+
0.00
0.00%
MSFT
397.85
+2.91 (0.74%)
394.94
1 @ 09:01 AM
1 x 394.96
1 x 395.26
+
0.00
0.00%
BABA
77.58
+2.07 (2.74%)
75.51
2 @ 09:01 AM
2 x 77.55
2 x 77.59
+
0.00
0.00%
NFLX
555.38
+3.67 (0.67%)
551.71
1 @ 09:01 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
182.32
+2.33 (1.29%)
179.99
29 @ 09:01 AM
1 x 182.41
1 x 182.54
-
3.29
1.80%
NVDA
840.86
+10.45 (1.26%)
830.41
1 @ 09:01 AM
1 x 830.89
1 x 831.61
+
0.00
0.00%
AMD
145.04
+0.77 (0.53%)
144.27
30 @ 09:00 AM
3 x 145.02
2 x 145.06
+
0.00
0.00%
MU
111.18
+1.48 (1.35%)
109.70
5 @ 09:01 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
503.81
+3.46 (0.69%)
500.35
100 @ 09:01 AM
3 x 503.79
6 x 503.81
-
1.63
0.32%
TQQQ
52.84
+1.24 (2.40%)
51.60
20 @ 09:01 AM
55 x 52.82
48 x 52.84
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
0.00
0.00%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.00
0.00%