MSFT
Microsoft Corporation
424.52
+
0.51
0.12%
1 x 424.44
1 x 424.55
bid
ask
1 @ 07:00 AM
424.40-0.12 (0.03%)
Bearish
746
Bullish
1614
sentiment
420.58
day range
425.31
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.01
+0.53 (0.27%)
194.48
18 @ 07:00 AM
2 x 194.92
1 x 195.10
-
1.39
0.71%
GOOG
178.49
+0.14 (0.08%)
178.35
2 @ 06:56 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.91
-0.09 (0.05%)
185.00
47 @ 07:00 AM
1 x 184.85
2 x 184.94
+
3.72
2.05%
MSFT
424.40
-0.12 (0.03%)
424.52
1 @ 07:00 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.23
-0.78 (0.97%)
80.01
2 @ 07:00 AM
1 x 79.18
5 x 79.29
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 06:59 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.42
-0.52 (0.29%)
177.94
3 @ 07:01 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1205.30
-4.68 (0.39%)
1209.98
1 @ 07:01 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.01
+0.23 (0.14%)
166.78
440 @ 07:01 AM
8 x 167.00
1 x 167.14
+
0.61
0.37%
MU
130.55
+0.48 (0.37%)
130.07
4 @ 07:00 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.42
-0.24 (0.04%)
534.66
11 @ 07:01 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.41
+0.04 (0.06%)
67.37
22 @ 07:01 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%