MSFT
Microsoft Corporation
437.95
+
5.27
1.22%
1 x 437.62
1 x 438.06
bid
ask
10:46 AM
timesize
Bearish
747
Bullish
1619
sentiment
433.25
day range
438.55
309.45
52 week range
438.55
^DJI
Dow Jones Industrial Average
38964.80
10:45 AM
+
217.40
0.56%
^IXIC
NASDAQ Composite
17644.30
10:45 AM
+
300.80
1.73%
^GSPC
S&P 500
5439.47
10:45 AM
+
64.15
1.19%
AAPL
Apple Inc.
215.37
10:45 AM
1 x 215.14
2 x 215.37
+
8.22
3.97%
GOOG
Alphabet Inc.
178.95
10:46 AM
3 x 178.85
1 x 179.01
+
0.76
0.43%
AMZN
Amazon.com, Inc.
187.91
10:46 AM
2 x 187.66
2 x 188.14
+
0.68
0.36%
MSFT
Microsoft Corporation
437.95
10:46 AM
1 x 437.62
1 x 438.06
+
5.27
1.22%
BABA
Alibaba Group Holding Limited
78.46
10:45 AM
18 x 78.59
14 x 78.60
+
0.56
0.72%
NFLX
Netflix, Inc.
648.17
10:46 AM
1 x 647.26
1 x 648.92
-
0.38
0.06%
TSLA
Tesla, Inc.
176.62
10:46 AM
1 x 176.24
2 x 176.73
+
5.96
3.49%
NVDA
NVIDIA Corporation
126.12
10:46 AM
1 x 125.95
2 x 126.21
+
5.21
4.31%
AMD
Advanced Micro Devices, Inc.
160.34
10:45 AM
1 x 160.05
1 x 160.55
+
1.38
0.87%
MU
Micron Technology, Inc.
139.65
10:46 AM
1 x 139.51
1 x 139.74
+
4.58
3.39%
SPY
SPDR S&P 500 ETF Trust
543.12
10:46 AM
9 x 543.61
8 x 543.76
+
6.17
1.15%
TQQQ
ProShares UltraPro QQQ
72.11
10:46 AM
2 x 72.10
7 x 72.15
+
2.88
4.17%
BRK-A
Berkshire Hathaway Inc.
618641.00
10:45 AM
9 x 618300.00
10 x 618810.00
+
2872.00
0.47%