-
x
x
bid
ask
04:31 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.37
-0.37 (0.20%)
182.74
22 @ 04:30 AM
3 x 182.37
2 x 182.48
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 04:26 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.30
-0.70 (0.37%)
188.00
1 @ 04:30 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.80
-0.74 (0.18%)
410.54
1 @ 04:30 AM
1 x 409.75
1 x 409.92
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
10 @ 04:29 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.95
-1.52 (0.25%)
609.47
1 @ 04:30 AM
1 x 607.01
1 x 608.35
+
3.47
0.57%
TSLA
173.15
-1.57 (0.90%)
174.72
25 @ 04:30 AM
1 x 173.15
1 x 173.35
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
3 @ 04:30 AM
5 x 899.30
1 x 899.79
-
1.42
0.16%
AMD
152.68
-0.94 (0.61%)
153.62
3 @ 04:30 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.61
-0.71 (0.60%)
119.32
1 @ 04:29 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.59
-0.60 (0.12%)
517.19
16 @ 04:24 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.97
-0.48 (0.82%)
58.45
2 @ 04:31 AM
8 x 57.96
1 x 57.97
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%