ABUS
Arbutus Biopharma Corporation
3.25
+
0.07
2.20%
5 x 3.24
3 x 3.27
bid
ask
4 @ 04:00 PM
3.17-0.08 (2.43%)
Bearish
19
Bullish
62
sentiment
3.23
day range
3.31
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:45 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.21
+0.14 (0.07%)
213.07
1 @ 04:45 PM
1 x 213.16
4 x 213.21
+
5.92
2.86%
GOOG
179.02
-0.54 (0.30%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.76
-0.13 (0.07%)
186.89
11 @ 04:44 PM
1 x 186.67
1 x 186.83
-
0.34
0.18%
MSFT
441.20
+0.14 (0.03%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.44
+0.40 (0.51%)
78.04
1 @ 04:44 PM
1 x 78.32
1 x 78.44
+
0.14
0.18%
NFLX
648.22
-1.84 (0.28%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.33
+0.04 (0.02%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.46
+1.26 (1.01%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.85
+0.61 (0.38%)
160.24
100 @ 04:45 PM
1 x 160.85
1 x 160.91
+
1.28
0.81%
MU
141.70
+0.95 (0.67%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.30
+0.94 (0.17%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%