MFG
Mizuho Financial Group, Inc.
3.97
+
0.00
0.00%
31 x 0.00
22 x 0.00
bid
ask
27 @ 09:05 AM
3.94-0.03 (0.76%)
Bearish
1
Bullish
11
sentiment
0.00
day range
0.00
2.86
52 week range
4.32
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.89
+2.18 (1.20%)
181.71
1 @ 09:09 AM
3 x 183.81
1 x 183.89
+
0.00
0.00%
GOOG
170.26
+0.43 (0.25%)
169.83
1 @ 09:08 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.38
-0.32 (0.17%)
188.70
1 @ 09:09 AM
2 x 188.31
1 x 188.45
+
0.00
0.00%
MSFT
412.43
-1.12 (0.27%)
413.54
1 @ 09:08 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.73
-1.81 (2.23%)
81.55
1 @ 09:08 AM
1 x 79.70
1 x 79.78
+
0.00
0.00%
NFLX
594.96
-2.01 (0.34%)
596.97
1 @ 09:08 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.76
-3.00 (1.62%)
184.76
1 @ 09:09 AM
1 x 181.69
1 x 181.80
+
0.00
0.00%
NVDA
912.31
-9.09 (0.99%)
921.40
2 @ 09:09 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.00
-0.78 (0.50%)
155.78
685 @ 09:08 AM
2 x 154.93
1 x 155.20
+
0.00
0.00%
MU
120.87
+0.74 (0.62%)
120.13
2 @ 09:09 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.40
+0.83 (0.16%)
516.57
9 @ 09:09 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.62
+0.06 (0.10%)
58.56
24 @ 09:09 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%