MCHP
Microchip Technology Incorporated
91.98
-
1.20
1.29%
3 x 91.96
5 x 92.04
bid
ask
4 @ 04:00 PM
90.31-1.67 (1.82%)
Bearish
16
Bullish
30
sentiment
91.95
day range
93.98
68.75
52 week range
94.63
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.42
-0.91 (0.53%)
170.33
9 @ 05:41 AM
1 x 169.35
1 x 169.43
-
3.17
1.83%
GOOG
164.20
-0.44 (0.27%)
164.64
1 @ 05:41 AM
1 x 164.10
1 x 164.24
-
3.26
1.94%
AMZN
178.96
+3.96 (2.26%)
175.00
1 @ 05:41 AM
1 x 178.90
1 x 179.02
-
5.96
3.29%
MSFT
390.26
+0.93 (0.24%)
389.33
1 @ 05:37 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:35 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.70
-1.94 (0.35%)
550.64
1 @ 05:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.10
-4.18 (2.28%)
183.28
10 @ 05:42 AM
1 x 179.07
1 x 179.19
-
10.77
5.55%
NVDA
844.40
-19.62 (2.27%)
864.02
1 @ 05:41 AM
1 x 844.01
1 x 844.40
-
13.55
1.54%
AMD
148.28
-10.10 (6.38%)
158.38
5 @ 05:41 AM
1 x 148.10
1 x 148.28
-
1.82
1.14%
MU
110.28
-2.68 (2.37%)
112.96
5 @ 05:37 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.82
-2.16 (0.43%)
501.98
25 @ 05:39 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.50
-1.23 (2.34%)
52.73
1 @ 05:42 AM
2 x 51.50
13 x 51.51
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%