LNC
Lincoln National Corporation
27.27
-
0.74
2.64%
12 x 27.00
8 x 28.89
bid
ask
10 @ 08:00 AM
27.27+0.00 (0.00%)
Bearish
3
Bullish
14
sentiment
27.27
day range
27.94
18.50
52 week range
32.43
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.60
-0.73 (0.43%)
170.33
202 @ 08:11 AM
1 x 169.56
1 x 169.66
-
3.17
1.83%
GOOG
165.42
+0.78 (0.47%)
164.64
1 @ 08:11 AM
1 x 165.27
1 x 165.41
-
3.26
1.94%
AMZN
177.88
+2.88 (1.65%)
175.00
155 @ 08:10 AM
1 x 177.80
2 x 177.91
-
5.96
3.29%
MSFT
390.90
+1.57 (0.40%)
389.33
50 @ 08:11 AM
1 x 390.61
1 x 391.00
-
12.92
3.21%
BABA
74.74
-0.11 (0.15%)
74.85
34 @ 08:10 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
547.50
-3.13 (0.57%)
550.64
1 @ 08:11 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.30
-2.98 (1.63%)
183.28
2 @ 08:11 AM
1 x 180.25
10 x 180.30
-
10.77
5.55%
NVDA
850.62
-13.40 (1.55%)
864.02
25 @ 08:11 AM
10 x 850.00
1 x 851.00
-
13.55
1.54%
AMD
148.61
-9.77 (6.17%)
158.38
2 @ 08:11 AM
1 x 148.51
2 x 148.70
-
1.82
1.14%
MU
111.15
-1.81 (1.60%)
112.96
10 @ 08:10 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.27
-1.71 (0.34%)
501.98
1 @ 08:11 AM
20 x 500.23
5 x 500.26
-
8.08
1.58%
TQQQ
51.83
-0.91 (1.72%)
52.73
6 @ 08:11 AM
22 x 51.82
4 x 51.83
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:45 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%