LMT
Lockheed Martin Corporation
468.31
+
1.23
0.26%
10 x 467.77
9 x 468.99
bid
ask
10 @ 04:00 PM
468.95+0.64 (0.14%)
Bearish
72
Bullish
163
sentiment
466.84
day range
469.12
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.58
+0.23 (0.12%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.72
+0.18 (0.10%)
179.54
110 @ 07:46 PM
1 x 179.65
1 x 179.75
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.65
+0.61 (0.14%)
429.04
1 @ 07:46 PM
1 x 429.66
1 x 430.34
+
3.70
0.87%
BABA
85.98
-0.15 (0.17%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
650.54
-0.07 (0.01%)
650.61
1 @ 07:46 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.95
-1.65 (0.88%)
186.60
600 @ 07:46 PM
1 x 184.91
1 x 184.99
+
11.65
6.66%
NVDA
953.60
-0.26 (0.03%)
953.86
10 @ 07:46 PM
2 x 953.51
1 x 953.60
+
6.06
0.64%
AMD
164.96
+0.30 (0.18%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.40
+0.04 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.41
13 x 531.44
+
1.30
0.25%
TQQQ
64.71
+0.14 (0.22%)
64.57
235 @ 07:46 PM
32 x 64.69
10 x 64.71
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%