LMT
Lockheed Martin Corporation
467.46
+
0.00
0.00%
10 x 465.13
9 x 0.00
bid
ask
10 @ 09:08 AM
465.67-1.79 (0.38%)
Bearish
73
Bullish
163
sentiment
0.00
day range
0.00
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.24
+0.12 (0.06%)
193.12
50 @ 09:14 AM
2 x 193.21
1 x 193.24
+
0.00
0.00%
GOOG
177.08
+0.45 (0.25%)
176.63
3 @ 09:13 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.91
-0.15 (0.08%)
187.06
1 @ 09:14 AM
12 x 186.90
2 x 186.92
+
0.00
0.00%
MSFT
426.47
-1.40 (0.33%)
427.87
1 @ 09:14 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.88
-0.42 (0.53%)
79.30
1 @ 09:13 AM
1 x 78.68
1 x 78.86
+
0.00
0.00%
NFLX
643.30
-1.20 (0.19%)
644.50
1 @ 09:14 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.20
+0.41 (0.24%)
173.79
2 @ 09:14 AM
1 x 173.74
3 x 173.90
+
0.00
0.00%
NVDA
121.64
-0.15 (0.12%)
121.79
2 @ 09:14 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.87
+0.53 (0.33%)
160.34
50 @ 09:14 AM
1 x 160.85
6 x 160.90
+
0.00
0.00%
MU
134.79
-0.03 (0.02%)
134.82
3 @ 09:14 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.35
-1.31 (0.25%)
535.66
12 @ 09:14 AM
9 x 535.34
14 x 535.41
+
0.00
0.00%
TQQQ
67.34
-0.49 (0.72%)
67.83
5 @ 09:14 AM
5 x 67.69
5 x 68.08
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%