LLY
Eli Lilly and Company
778.90
+
8.90
1.16%
12 x 768.07
13 x 770.99
bid
ask
09:47 AM
timesize
Bearish
63
Bullish
103
sentiment
766.12
day range
779.54
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39943.10
09:47 AM
-
60.50
0.15%
^IXIC
NASDAQ Composite
16765.20
09:47 AM
+
79.20
0.47%
^GSPC
S&P 500
5313.61
09:47 AM
+
10.34
0.19%
AAPL
Apple Inc.
190.01
09:46 AM
1 x 190.01
2 x 190.16
+
0.14
0.08%
GOOG
Alphabet Inc.
179.09
09:47 AM
2 x 179.10
2 x 179.37
+
1.80
1.01%
AMZN
Amazon.com, Inc.
186.00
09:47 AM
2 x 185.76
4 x 186.20
+
1.30
0.70%
MSFT
Microsoft Corporation
425.04
09:47 AM
2 x 424.67
1 x 425.36
+
4.83
1.15%
BABA
Alibaba Group Holding Limited
88.69
09:46 AM
22 x 87.08
8 x 87.12
+
0.15
0.17%
NFLX
Netflix, Inc.
620.27
09:47 AM
2 x 620.49
2 x 622.27
-
0.83
0.13%
TSLA
Tesla, Inc.
175.51
09:47 AM
2 x 175.36
2 x 175.82
-
1.95
1.10%
NVDA
NVIDIA Corporation
946.71
09:47 AM
1 x 946.00
1 x 948.12
+
21.92
2.37%
AMD
Advanced Micro Devices, Inc.
167.40
09:47 AM
1 x 167.21
1 x 167.58
+
2.93
1.78%
MU
Micron Technology, Inc.
129.10
09:47 AM
1 x 128.99
2 x 129.29
+
3.81
3.04%
SPY
SPDR S&P 500 ETF Trust
530.25
09:47 AM
11 x 529.78
10 x 529.86
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
63.59
09:47 AM
20 x 63.59
20 x 63.61
+
0.65
1.03%
BRK-A
Berkshire Hathaway Inc.
627163.00
09:47 AM
29 x 626757.00
10 x 628024.00
-
2212.00
0.35%