LLY
Eli Lilly and Company
770.00
-
1.12
0.15%
12 x 0.00
13 x 777.00
bid
ask
13 @ 04:56 AM
770.62+0.62 (0.08%)
Bearish
63
Bullish
103
sentiment
767.10
day range
774.87
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.80
-0.07 (0.04%)
189.87
10 @ 05:13 AM
1 x 189.80
1 x 189.87
+
0.03
0.02%
GOOG
177.60
+0.31 (0.17%)
177.29
1 @ 05:12 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.10
+0.40 (0.22%)
184.70
2 @ 05:12 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.56
+0.35 (0.08%)
420.21
1 @ 05:13 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.60
-0.94 (1.06%)
88.54
9 @ 05:11 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.14
-0.96 (0.15%)
621.10
1 @ 05:07 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.70
+0.24 (0.14%)
177.46
2 @ 05:14 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.40
+11.61 (1.26%)
924.79
3 @ 05:13 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.93
+1.47 (0.89%)
164.46
4 @ 05:13 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.00
+2.71 (2.16%)
125.29
1 @ 05:13 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.87
+0.42 (0.08%)
529.45
10 @ 05:07 AM
11 x 530.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.20
+0.22 (0.35%)
62.98
14 @ 05:14 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%