LLY
Eli Lilly and Company
883.33
+
16.03
1.85%
22 x 880.39
8 x 885.00
bid
ask
15 @ 04:00 PM
882.00-1.33 (0.15%)
Bearish
65
Bullish
105
sentiment
861.50
day range
885.06
434.34
52 week range
885.06
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:57 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.72
+0.48 (0.22%)
214.24
1 @ 04:57 PM
4 x 214.72
3 x 214.78
+
1.17
0.55%
GOOG
176.57
-0.17 (0.10%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
4 @ 04:57 PM
3 x 183.41
1 x 183.51
-
3.06
1.64%
MSFT
440.65
-0.93 (0.21%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
1 @ 04:56 PM
2 x 75.68
1 x 75.82
-
0.70
0.92%
NFLX
650.58
-2.68 (0.41%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.76
+1.29 (0.71%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.55
-0.06 (0.05%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.81
-0.09 (0.06%)
159.90
1 @ 04:57 PM
1 x 159.81
1 x 159.89
-
0.34
0.21%
MU
142.98
-0.16 (0.11%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.29
-0.16 (0.03%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.21
+0.10 (0.14%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%