LLY
Eli Lilly and Company
861.00
-
4.00
0.46%
1 x 860.32
1 x 860.80
bid
ask
01:56 PM
timesize
Bearish
64
Bullish
104
sentiment
852.27
day range
882.14
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38660.50
01:56 PM
-
207.50
0.53%
^IXIC
NASDAQ Composite
17264.10
01:56 PM
+
71.60
0.42%
^GSPC
S&P 500
5357.93
01:56 PM
-
2.86
0.05%
AAPL
Apple Inc.
205.09
01:56 PM
2 x 205.01
1 x 205.26
+
11.97
6.20%
GOOG
Alphabet Inc.
176.91
01:56 PM
2 x 176.91
2 x 176.92
+
0.28
0.16%
AMZN
Amazon.com, Inc.
185.71
01:57 PM
1 x 185.45
1 x 185.94
-
1.35
0.72%
MSFT
Microsoft Corporation
429.03
01:56 PM
1 x 429.03
1 x 429.05
+
1.16
0.27%
BABA
Alibaba Group Holding Limited
77.83
01:56 PM
8 x 77.82
9 x 77.81
-
1.47
1.86%
NFLX
Netflix, Inc.
643.57
01:56 PM
1 x 643.44
1 x 643.70
-
0.93
0.14%
TSLA
Tesla, Inc.
169.43
01:56 PM
3 x 169.42
1 x 169.44
-
4.36
2.51%
NVDA
NVIDIA Corporation
120.80
01:56 PM
3 x 120.80
6 x 120.81
-
0.98
0.80%
AMD
Advanced Micro Devices, Inc.
158.94
01:56 PM
2 x 158.78
2 x 159.20
-
1.41
0.88%
MU
Micron Technology, Inc.
134.56
01:56 PM
1 x 134.54
2 x 134.57
-
0.26
0.20%
SPY
SPDR S&P 500 ETF Trust
535.16
01:56 PM
2 x 535.14
12 x 535.16
-
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
68.44
01:56 PM
44 x 68.43
2 x 68.44
+
0.61
0.89%
BRK-A
Berkshire Hathaway Inc.
613070.00
01:56 PM
9 x 612090.00
10 x 612525.00
-
4630.00
0.75%