LLY
Eli Lilly and Company
831.26
+
10.92
1.33%
11 x 830.00
11 x 0.00
bid
ask
11 @ 08:15 AM
834.99+3.73 (0.45%)
Bearish
63
Bullish
102
sentiment
818.50
day range
838.28
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.59
-0.44 (0.22%)
194.03
1 @ 08:16 AM
1 x 193.55
2 x 193.64
+
1.78
0.93%
GOOG
173.71
-0.71 (0.41%)
174.42
1 @ 08:10 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.60
-0.74 (0.41%)
178.34
200 @ 08:16 AM
1 x 177.50
4 x 177.76
+
1.90
1.08%
MSFT
411.60
-1.92 (0.46%)
413.52
1 @ 08:17 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.23
+0.33 (0.42%)
77.90
40 @ 08:16 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
630.87
-2.92 (0.46%)
633.79
1 @ 08:16 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.85
+0.56 (0.32%)
176.29
1 @ 08:17 AM
1 x 176.80
2 x 176.90
-
1.79
1.01%
NVDA
1148.60
-1.40 (0.12%)
1150.00
1 @ 08:17 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.78
-0.77 (0.47%)
163.55
1 @ 08:17 AM
1 x 162.69
2 x 162.87
-
3.35
2.01%
MU
127.30
-0.87 (0.68%)
128.17
3 @ 08:16 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.49
-2.31 (0.44%)
527.80
1 @ 08:17 AM
2 x 525.47
4 x 525.51
+
0.43
0.08%
TQQQ
62.33
-0.81 (1.29%)
63.14
1 @ 08:17 AM
11 x 62.31
11 x 62.33
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%